Home

Big 5 Sporting Goods Corporation - Common Stock (BGFV)

1.5400
+0.0100 (0.65%)

Big 5 Sporting Goods is a retail company that specializes in providing a wide range of sporting equipment, apparel, and footwear for various sports and outdoor activities

With a focus on offering quality products at competitive prices, Big 5 caters to athletes and outdoor enthusiasts alike by offering items for sports such as basketball, football, baseball, and fitness. The company operates numerous stores across the western United States, promoting a commitment to customer service while also providing online shopping options. Through its extensive selection and knowledgeable staff, Big 5 aims to meet the diverse needs of its customers, encouraging an active and healthy lifestyle.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20251.491.541.481.53133,0021.53
2/03/20251.521.531.461.51201,6671.51
1/31/20251.601.621.521.53248,5341.53
1/30/20251.611.641.591.6177,7501.61
1/29/20251.631.651.591.61124,9161.61
1/28/20251.661.661.601.65180,1251.65
1/27/20251.631.671.631.6390,6241.63
1/24/20251.651.691.631.65127,4731.65
1/23/20251.641.691.641.64126,6641.64
1/22/20251.691.701.651.65140,6971.65
1/21/20251.691.731.661.70186,7121.70
1/17/20251.661.701.651.68124,2951.68
1/16/20251.671.691.631.67120,7051.67
1/15/20251.741.741.651.68227,8901.68
1/14/20251.771.781.691.71131,5981.71
1/13/20251.801.801.691.77188,5061.77
1/10/20251.791.841.731.81155,3151.81
1/08/20251.871.871.751.79147,5131.79
1/07/20251.861.951.821.85208,5551.85
1/06/20251.851.921.821.86226,2081.86
1/03/20251.791.841.771.83118,9181.83
1/02/20251.831.891.751.79129,8251.79
12/31/20241.740.001.791.7901.79
12/30/20241.761.781.691.74244,9461.74
12/27/20241.751.831.731.78182,9921.78
12/26/20241.701.801.691.79264,7061.79
12/24/20241.701.741.651.69247,6161.69
12/23/20241.751.781.681.69187,8231.69
12/20/20241.681.871.661.77499,9751.77
12/19/20241.751.791.661.72393,7841.72
12/18/20242.262.451.701.731,715,9501.73
12/17/20241.812.451.812.332,323,6832.33
12/16/20241.621.881.621.841,095,8131.84
12/13/20241.671.691.611.61195,0141.61
12/12/20241.671.741.671.67169,7141.67
12/11/20241.751.791.691.69196,7271.69
12/10/20241.711.791.711.76170,5871.76
12/09/20241.671.801.671.74310,1441.74
12/06/20241.671.731.651.66167,6521.66
12/05/20241.701.731.651.66202,2101.66
12/04/20241.781.791.701.70281,2341.70
12/03/20241.761.791.711.79167,9891.79
12/02/20241.741.791.721.77244,9801.77
11/29/20241.701.801.701.77229,2481.77
11/27/20241.701.721.671.70114,7701.70
11/26/20241.751.771.641.66192,7631.66
11/25/20241.721.851.691.75180,4251.75
11/22/20241.661.731.661.71137,6901.71
11/21/20241.611.661.601.6480,9521.64
11/20/20241.631.651.551.63263,3791.63
11/19/20241.741.751.621.62379,8391.62
11/18/20241.741.781.651.77324,4881.77
11/15/20241.781.791.721.72383,2971.72
11/14/20241.781.841.761.77184,7891.77
11/13/20241.741.801.701.78408,2951.78
11/12/20241.761.821.711.80407,3601.80
11/11/20241.751.771.691.73293,4781.73
11/08/20241.781.801.681.71219,4451.71
11/07/20241.871.871.781.78160,2651.78
11/06/20241.901.931.781.86240,3071.86
11/05/20241.821.841.731.80145,5581.80