Home

BayCom Corp - Common Stock (BCML)

28.50
+0.11 (0.38%)

Bay Commercial Bank is a financial institution that focuses on providing a wide range of banking services to individuals and small to medium-sized businesses

The bank emphasizes relationship-driven banking, offering tailored financial solutions that include commercial loans, personal banking, and treasury management services. With a strong commitment to serving the local communities, Bay Commercial Bank aims to support economic growth by delivering personalized service and expertise while fostering long-term client relationships.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202527.4828.3927.4828.3918,02128.39
2/03/202527.3627.9927.3627.4444,27927.44
1/31/202528.5128.5127.6327.9929,53627.99
1/30/202528.7528.8028.2928.5218,21528.52
1/29/202528.2528.6828.0828.4222,27228.42
1/28/202527.8128.3227.8128.2216,82028.22
1/27/202527.2828.2027.2827.9543,30427.95
1/24/202527.6927.7326.4127.4327,31127.43
1/23/202526.6826.8626.5126.8529,49326.85
1/22/202527.0727.2026.5026.7162,24526.71
1/21/202526.9827.3426.8627.1824,76327.18
1/17/202526.5526.6126.2626.5927,34526.59
1/16/202526.6827.0326.0726.4244,28026.42
1/15/202526.2826.8625.5126.7952,94126.79
1/14/202524.8525.7024.8525.5152,05625.51
1/13/202524.5225.0824.5224.8526,17424.85
1/10/202525.2725.3424.3824.7622,72324.76
1/08/202525.7025.8525.4325.7512,08825.75
1/07/202525.8025.9625.5225.8521,82825.85
1/06/202526.3326.3825.7925.8015,12025.80
1/03/202526.2426.4826.1126.3315,08126.33
1/02/202526.8926.8925.9226.2022,25826.20
12/31/202426.700.0026.8426.84026.84
12/30/202426.6826.9126.4526.7015,10326.70
12/27/202426.9627.2926.0726.7727,07926.77
12/26/202426.4827.3926.4127.1828,54627.18
12/24/202426.7626.8226.4126.689,33426.68
12/23/202426.7427.0226.3826.70160,69626.70
12/20/202427.1327.7425.9026.82166,98626.82
12/19/202428.1428.6527.1027.3218,03327.32
12/18/202428.9129.8027.1427.4938,65027.49
12/17/202429.0429.0828.7228.9028,31128.90
12/16/202429.0329.6328.7729.2622,87029.26
12/13/202428.7528.8728.5328.8714,90128.87
12/12/202429.4129.4128.6928.9316,69228.93
12/11/202429.3129.8829.1429.4123,11029.26
12/10/202430.0830.0828.8929.0018,76728.85
12/09/202429.0129.3628.8629.0519,15028.90
12/06/202429.0029.0728.6128.9611,47228.81
12/05/202429.0829.3328.5728.7425,72528.59
12/04/202429.1729.3228.6428.9624,73328.81
12/03/202429.1629.6028.7228.9936,81128.84
12/02/202429.2029.3228.6728.9928,23428.84
11/29/202429.2229.2228.6028.9926,03828.84
11/27/202429.8430.1328.7429.1521,04429.00
11/26/202429.5129.9529.2429.7138,21929.56
11/25/202428.5429.7328.5429.4043,16029.25
11/22/202427.7828.4327.7828.4312,41428.29
11/21/202427.8327.8327.4427.5820,80127.44
11/20/202426.9627.1926.8027.1414,56327.00
11/19/202426.8027.2226.8027.1619,02827.02
11/18/202427.5727.5726.8226.9920,85426.85
11/15/202427.5827.5826.8427.3016,18527.16
11/14/202427.0827.5027.0227.3512,88327.21
11/13/202427.4527.7727.0227.4827,64427.34
11/12/202427.2827.5026.9727.0921,69226.95
11/11/202427.2327.6227.0127.0429,15926.90
11/08/202424.3227.2524.3226.8523,81726.71
11/07/202427.4227.5526.7526.8028,55226.66
11/06/202426.7728.6226.0427.50115,52627.36
11/05/202424.7825.0924.7125.0922,38524.96