Aura Minerals Inc. - Common Shares (AUGO)

Historical Prices For Aura Minerals Inc. - Common Shares (AUGO)

Date Range:

2025-08-28 - 2025-11-28

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	37.56	39.20	37.42	39.12	250,356	39.12
11/25/2025	37.45	37.78	36.75	37.27	304,284	37.27
11/24/2025	35.93	37.45	35.93	37.22	442,512	37.22
11/21/2025	35.34	36.54	35.26	35.93	438,722	35.93
11/20/2025	36.95	38.00	34.65	34.91	283,501	34.91
11/19/2025	35.40	36.86	35.08	36.47	442,688	36.47
11/18/2025	35.10	35.45	34.58	34.88	487,111	34.88
11/17/2025	35.20	35.70	34.00	34.64	356,262	34.64
11/14/2025	34.20	35.80	33.91	35.30	458,307	35.30
11/13/2025	36.37	36.50	34.75	35.40	510,620	35.40
11/12/2025	35.00	36.65	34.41	36.62	692,443	36.62
11/11/2025	36.63	36.77	34.51	35.02	512,840	35.02
11/10/2025	36.41	36.54	34.66	35.89	1,273,493	35.89
11/07/2025	33.93	34.80	33.16	34.29	308,030	34.29
11/06/2025	33.81	34.45	32.77	33.15	370,507	33.15
11/05/2025	32.78	34.53	32.44	33.81	573,838	33.81
11/04/2025	32.29	32.98	31.15	31.55	403,642	31.55
11/03/2025	32.55	34.30	32.49	32.91	626,355	32.91
10/31/2025	32.19	32.55	31.25	32.33	417,300	32.33
10/30/2025	30.32	32.24	30.00	32.19	481,003	32.19
10/29/2025	31.18	31.98	30.05	30.19	565,651	30.19
10/28/2025	29.76	30.83	29.11	30.26	1,191,292	30.26
10/27/2025	32.50	32.74	30.56	30.84	882,041	30.84
10/24/2025	33.44	33.81	33.04	33.38	350,745	33.38
10/23/2025	34.00	34.36	33.35	33.44	431,042	33.44
10/22/2025	31.50	33.28	31.10	32.94	1,069,953	32.94
10/21/2025	34.50	35.11	32.65	33.45	1,459,390	33.45
10/20/2025	37.50	37.92	35.84	37.56	698,614	37.56
10/17/2025	39.02	40.66	36.02	36.66	1,017,414	36.66
10/16/2025	40.86	41.04	38.76	39.96	805,562	39.96
10/15/2025	39.70	40.80	38.58	39.90	567,855	39.90
10/14/2025	38.14	39.78	36.67	38.96	406,213	38.96
10/13/2025	38.60	38.86	37.62	38.05	251,098	38.05
10/10/2025	36.90	37.32	36.24	36.93	301,311	36.93
10/09/2025	38.22	38.55	35.70	36.81	316,922	36.81
10/08/2025	37.25	37.96	36.69	37.82	269,332	37.82
10/07/2025	37.00	38.00	35.90	36.25	208,727	36.25
10/06/2025	36.70	37.80	36.35	36.61	436,058	36.61
10/03/2025	36.95	37.03	35.51	36.13	289,181	36.13
10/02/2025	37.53	37.63	36.14	36.75	704,783	36.75