Home

Astria Therapeutics, Inc. - Common Stock (ATXS)

7.5200
0.00 (0.00%)

Astri Therapeutics Inc is a biotechnology company focused on developing innovative therapies for rare and complex genetic diseases

The company leverages advanced scientific research to create targeted treatments that address the underlying causes of these disorders, with a commitment to improving patient outcomes. Through its dedicated team and state-of-the-art technologies, Astri Therapeutics aims to bring transformative therapies to market, thereby enhancing the quality of life for patients and their families affected by these challenging conditions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20257.477.717.337.52264,5987.52
2/03/20257.647.717.407.43247,9217.43
1/31/20257.587.957.517.86457,2547.86
1/30/20257.557.767.427.49213,4857.49
1/29/20257.497.637.407.46276,5587.46
1/28/20257.567.727.347.49229,5287.49
1/27/20257.407.707.357.54249,1397.54
1/24/20257.527.587.307.41380,2947.41
1/23/20257.467.707.467.55276,4047.55
1/22/20257.547.687.447.50261,9137.50
1/21/20257.557.747.497.57235,6987.57
1/17/20257.857.907.457.50237,4397.50
1/16/20257.857.957.587.75302,8037.75
1/15/20257.627.877.297.79566,7227.79
1/14/20257.527.627.307.37741,4467.37
1/13/20257.337.517.167.46374,9647.46
1/10/20258.148.147.387.45255,3547.45
1/08/20258.588.588.178.35201,1358.35
1/07/20258.508.768.478.67254,1048.67
1/06/20258.978.978.428.47235,4928.47
1/03/20259.019.158.848.88177,4898.88
1/02/20259.099.188.918.97252,8488.97
12/31/20248.880.008.948.9408.94
12/30/20249.089.148.768.88184,8958.88
12/27/20249.379.398.959.15244,4289.15
12/26/20249.419.519.019.42237,7819.42
12/24/20249.449.639.319.54314,2379.54
12/23/20249.559.559.239.52575,4859.52
12/20/20249.359.819.269.56830,2199.56
12/19/20249.449.769.299.51167,9169.51
12/18/20249.589.809.179.36575,7589.36
12/17/20249.609.899.429.55295,1679.55
12/16/20249.539.999.499.67204,8879.67
12/13/20249.759.789.409.52195,6759.52
12/12/202410.4110.709.599.81521,9999.81
12/11/202410.2711.0110.1810.50786,86810.50
12/10/202410.0510.399.8110.16150,47210.16
12/09/202410.4410.7010.0010.05184,54610.05
12/06/20249.8010.379.7410.35148,29110.35
12/05/202410.0710.449.709.751,292,6959.75
12/04/202410.2310.6010.0910.14201,73610.14
12/03/202410.3510.359.9910.23397,29210.23
12/02/202410.3910.9110.3710.37219,61610.37
11/29/202410.5010.5910.3210.39139,46910.39
11/27/202410.4010.6410.2010.50162,74710.50
11/26/20249.9810.329.7410.30229,86410.30
11/25/20249.8610.119.7710.00621,21610.00
11/22/20249.409.759.319.65175,8119.65
11/21/20249.619.839.209.34214,3589.34
11/20/20249.729.799.209.58265,8629.58
11/19/20249.039.798.689.75545,0489.75
11/18/20249.409.408.619.16354,9859.16
11/15/202410.1710.179.119.37284,4439.37
11/14/202411.5311.7510.0710.09278,96810.09
11/13/202411.2811.4910.5310.61207,66910.61
11/12/202411.8011.8711.1011.16230,13011.16
11/11/202412.0712.1011.6611.85152,46311.85
11/08/202411.7811.8611.4011.82148,10311.82
11/07/202412.0012.1011.7311.77178,87111.77
11/06/202412.0112.4711.6511.87356,41411.87
11/05/202411.4911.6411.1911.51135,45711.51