ATN International, Inc. - Common Stock (ATNI)

Historical Prices For ATN International, Inc. - Common Stock (ATNI)

Date Range:

2025-08-25 - 2025-11-25

Date	Open	High	Low	Close	Volume	Adjusted Close
11/24/2025	20.42	20.78	19.84	20.42	75,604	20.42
11/21/2025	19.31	20.58	19.31	20.20	63,073	20.20
11/20/2025	19.26	19.55	18.98	19.21	54,264	19.21
11/19/2025	19.13	19.62	18.96	19.25	70,651	19.25
11/18/2025	19.72	20.00	18.94	19.30	41,287	19.30
11/17/2025	19.95	20.20	19.70	19.85	62,253	19.85
11/14/2025	19.88	20.36	19.73	19.85	105,806	19.85
11/13/2025	19.85	19.98	19.49	19.85	56,719	19.85
11/12/2025	19.93	20.21	19.51	19.80	40,184	19.80
11/11/2025	19.70	20.54	18.61	19.83	78,423	19.83
11/10/2025	18.56	20.26	18.56	19.68	91,417	19.68
11/07/2025	17.46	18.72	17.39	18.00	72,162	18.00
11/06/2025	15.42	19.37	15.42	17.06	105,336	17.06
11/05/2025	14.15	14.71	14.15	14.50	22,978	14.50
11/04/2025	14.21	14.61	14.15	14.20	52,801	14.20
11/03/2025	14.71	14.71	14.30	14.30	13,097	14.30
10/31/2025	14.59	14.79	14.25	14.53	27,154	14.53
10/30/2025	14.66	14.90	14.62	14.70	27,146	14.70
10/29/2025	15.28	15.28	14.61	14.88	34,904	14.88
10/28/2025	15.35	15.45	15.18	15.33	21,952	15.33
10/27/2025	15.93	16.05	15.29	15.38	28,311	15.38
10/24/2025	15.18	15.95	15.11	15.68	27,582	15.68
10/23/2025	15.10	15.41	14.33	15.10	66,140	15.10
10/22/2025	14.59	15.15	14.51	15.02	44,028	15.02
10/21/2025	14.95	14.95	14.26	14.55	44,150	14.55
10/20/2025	14.94	15.24	14.55	14.99	33,578	14.99
10/17/2025	14.90	15.20	14.49	14.84	66,019	14.84
10/16/2025	15.19	15.29	14.35	15.06	53,703	15.06
10/15/2025	14.62	15.32	14.48	15.06	32,816	15.06
10/14/2025	14.00	14.63	14.00	14.50	37,823	14.50
10/13/2025	14.40	14.59	14.06	14.10	25,206	14.10
10/10/2025	14.46	14.50	13.86	14.18	29,687	14.18
10/09/2025	14.67	14.68	14.40	14.40	18,050	14.40
10/08/2025	14.43	14.99	14.43	14.74	23,152	14.74
10/07/2025	14.60	15.10	14.27	14.36	30,580	14.36
10/06/2025	15.27	15.35	14.52	14.55	46,997	14.55
10/03/2025	15.25	15.25	14.91	15.20	23,670	15.20
10/02/2025	14.90	15.23	14.49	14.99	38,148	14.99
10/01/2025	14.99	15.03	14.62	14.93	29,067	14.93
9/30/2025	15.00	15.46	14.68	14.97	30,950	14.97
9/29/2025	15.71	15.88	15.09	15.27	28,264	14.99
9/26/2025	15.81	15.92	15.52	15.59	18,914	15.31
9/25/2025	15.80	16.16	15.37	15.65	36,696	15.37
9/24/2025	16.04	16.06	15.82	15.85	17,191	15.56
9/23/2025	15.96	16.32	15.66	15.93	41,266	15.64
9/22/2025	15.12	15.90	15.12	15.69	30,417	15.41
9/19/2025	15.63	15.96	15.07	15.22	86,682	14.95
9/18/2025	15.39	15.82	15.25	15.64	31,097	15.36
9/17/2025	15.54	16.10	15.25	15.27	30,035	14.99
9/16/2025	15.51	15.62	15.31	15.40	25,175	15.13
9/15/2025	15.80	15.83	15.44	15.57	22,947	15.29
9/12/2025	15.47	17.01	15.21	15.57	26,990	15.29
9/11/2025	15.56	16.55	15.31	16.38	36,335	16.09
9/10/2025	15.76	16.21	15.00	15.43	18,788	15.15
9/09/2025	16.46	16.47	15.76	15.76	19,717	15.48
9/08/2025	16.07	16.67	15.50	16.25	59,419	15.96
9/05/2025	16.85	17.54	15.98	16.07	26,697	15.78
9/04/2025	15.93	16.68	15.69	16.67	30,296	16.37
9/03/2025	15.82	16.21	15.54	15.82	34,001	15.54
9/02/2025	16.90	16.96	15.85	15.91	36,466	15.62
8/29/2025	16.07	17.12	16.01	17.00	57,954	16.69
8/28/2025	16.24	16.38	15.86	16.01	25,715	15.72
8/27/2025	16.07	16.30	15.49	15.98	29,064	15.69
8/26/2025	16.04	16.48	16.04	16.18	30,603	15.89
8/25/2025	16.23	16.39	15.73	15.91	36,930	15.62