AlphaVest Acquisition Corp - Ordinary Shares (ATMV)

Historical Prices For AlphaVest Acquisition Corp - Ordinary Shares (ATMV)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	10.41	15.00	9.14	10.30	12,618,501	10.30
12/08/2025	7.94	8.87	7.66	7.84	757,096	7.84
12/05/2025	8.77	10.66	7.85	8.29	61,972	8.29
12/04/2025	8.60	8.65	7.95	8.65	2,094	8.65
12/03/2025	8.00	8.70	7.50	8.70	12,947	8.70
12/02/2025	8.12	8.12	7.90	7.90	2,917	7.90
12/01/2025	8.67	9.86	7.61	8.18	21,431	8.18
11/28/2025	7.90	8.90	7.90	8.73	15,538	8.73
11/26/2025	7.53	7.77	7.52	7.53	9,614	7.53
11/25/2025	7.45	8.03	7.40	7.52	9,185	7.52
11/24/2025	7.36	7.77	7.33	7.46	7,799	7.46
11/21/2025	6.87	7.36	6.87	7.10	16,260	7.10
11/20/2025	6.79	7.18	6.76	6.89	26,143	6.89
11/19/2025	6.83	7.05	6.70	6.88	13,500	6.88
11/18/2025	6.70	7.65	6.70	6.98	38,020	6.98
11/17/2025	6.80	7.20	6.15	6.75	14,752	6.75
11/14/2025	6.75	6.88	6.00	6.75	15,325	6.75
11/13/2025	7.06	7.18	6.90	7.18	18,063	7.18
11/12/2025	7.49	8.53	7.10	7.75	114,614	7.75
11/11/2025	7.03	7.70	6.47	7.50	37,084	7.50
11/10/2025	6.70	7.48	6.69	7.12	13,557	7.12
11/07/2025	7.44	7.60	7.28	7.31	9,464	7.31
11/06/2025	6.75	8.15	6.16	7.86	102,678	7.86
11/05/2025	6.03	8.88	5.43	7.51	40,711	7.51
11/04/2025	6.50	6.50	5.58	6.16	17,220	6.16
11/03/2025	7.93	7.93	6.66	7.10	10,720	7.10
10/31/2025	7.57	7.94	7.15	7.65	283,514	7.65
10/30/2025	8.25	8.75	7.00	7.70	318,523	7.70
10/29/2025	8.83	9.16	8.46	8.53	109,084	8.53
10/28/2025	9.00	9.38	8.50	8.80	123,372	8.80
10/27/2025	9.51	9.60	9.00	9.00	16,667	9.00
10/24/2025	9.02	9.98	9.02	9.60	20,137	9.60
10/23/2025	8.98	10.04	8.67	9.90	55,149	9.90
10/22/2025	10.45	10.80	8.26	9.42	190,629	9.42
10/21/2025	13.00	15.97	11.66	13.50	3,529,275	13.50
10/20/2025	10.05	10.05	8.00	8.32	681,477	8.32
10/17/2025	10.97	12.07	9.30	10.01	23,942	10.01
10/16/2025	11.12	12.67	10.90	11.50	11,051	11.50
10/15/2025	12.50	13.00	10.39	11.79	23,058	11.79
10/14/2025	10.99	11.64	10.99	11.64	2,062	11.64
10/13/2025	10.79	10.79	10.50	10.50	742	10.50
10/10/2025	10.00	10.45	10.00	10.45	2,185	10.45
10/09/2025	10.38	10.38	10.00	10.02	5,361	10.02
10/08/2025	9.99	10.30	9.99	10.28	4,865	10.28
10/07/2025	10.98	11.50	10.30	10.30	7,269	10.30
10/06/2025	11.41	12.29	10.50	10.50	9,048	10.50
10/03/2025	12.52	13.64	11.38	12.22	9,280	12.22
10/02/2025	13.23	13.23	12.00	12.85	3,413	12.85
10/01/2025	12.81	12.81	12.81	12.81	2,315	12.81
9/30/2025	12.82	14.58	12.22	12.82	4,802	12.82
9/29/2025	13.69	13.69	12.04	12.60	4,888	12.60
9/26/2025	12.30	13.70	11.60	13.50	9,338	13.50
9/25/2025	13.70	14.25	12.15	13.35	17,600	13.35
9/24/2025	15.10	16.78	12.50	14.20	35,705	14.20
9/23/2025	20.09	20.91	16.00	18.50	30,516	18.50
9/22/2025	16.93	20.44	16.16	20.31	55,901	20.31
9/19/2025	23.81	23.81	18.43	22.20	1,117,340	22.20
9/18/2025	13.50	16.21	13.50	15.11	9,473	15.11
9/17/2025	12.70	13.63	12.70	13.40	3,986	13.40
9/16/2025	13.40	14.25	11.88	13.11	9,130	13.11
9/15/2025	13.13	14.28	11.75	14.28	6,097	14.28
9/12/2025	13.26	14.34	11.00	14.34	8,877	14.34
9/11/2025	13.69	18.07	13.42	14.00	11,891	14.00
9/10/2025	17.50	22.50	12.71	12.71	14,864	12.71