Apex Critical Metals Corp. - American Depositary Shares (APXC)

3.9400
+0.0700 (1.81%)
NASDAQ · Last Trade: Nov 6th, 10:00 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apex Critical Metals Corp. - American Depositary Shares (APXC)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/20264.464.463.623.8798,0673.87
11/04/20264.705.144.254.39133,3254.39
11/03/20264.824.894.294.5799,7404.57
11/02/20265.345.394.785.057,6355.05
10/30/20265.255.324.654.8723,4094.87
10/29/20265.105.804.995.30109,5825.30
10/28/20265.165.174.625.1145,3795.11
10/27/20265.115.444.005.19281,7135.19
10/26/20265.565.955.255.251,602,0375.25
10/23/20268.898.895.086.60595,3626.60