Home

AppFolio, Inc. - Class A Common Stock (APPF)

231.43
+1.64 (0.71%)
NASDAQ · Last Trade: Dec 12th, 10:41 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AppFolio, Inc. - Class A Common Stock (APPF)

DateOpenHighLowCloseVolumeAdjusted Close
12/12/2025234.23239.00230.54231.43203,359231.43
12/11/2025231.66235.78229.25229.79269,266229.79
12/10/2025233.57237.50230.60231.45272,589231.45
12/09/2025232.35234.87231.25233.57201,643233.57
12/08/2025234.05235.30230.63232.57200,329232.57
12/05/2025234.63240.78232.91235.41172,927235.41
12/04/2025235.43236.28232.55235.76157,013235.76
12/03/2025231.51237.27230.98236.43170,908236.43
12/02/2025228.75233.02226.33231.32155,271231.32
12/01/2025225.05230.34224.54227.11252,754227.11
11/28/2025229.48230.00227.81228.2861,425228.28
11/26/2025228.58231.77227.19228.16114,453228.16
11/25/2025225.84230.87225.84229.88249,053229.88
11/24/2025228.62230.91224.25226.12195,606226.12
11/21/2025222.74229.07221.31228.62274,900228.62
11/20/2025223.38224.44219.64221.31188,500221.31
11/19/2025231.31231.31217.35221.79284,878221.79
11/18/2025235.78238.22219.87228.08334,462228.08
11/17/2025245.81247.36236.37238.28223,131238.28
11/14/2025243.67250.81242.43247.96225,308247.96
11/13/2025249.80251.09245.28246.50172,592246.50
11/12/2025251.45252.14247.57250.35184,847250.35
11/11/2025253.66256.86250.35250.71198,547250.71
11/10/2025252.70257.57250.43254.96198,259254.96
11/07/2025245.80253.84244.19251.80160,211251.80
11/06/2025257.64258.06249.34250.27209,174250.27
11/05/2025261.65263.40253.94257.50299,038257.50
11/04/2025262.00265.02254.34260.62432,418260.62
11/03/2025254.00264.18250.90262.26695,321262.26
10/31/2025219.00258.58219.00254.43899,592254.43
10/30/2025237.24240.63230.49235.71478,996235.71
10/29/2025243.01244.73236.43238.67365,563238.67
10/28/2025244.28246.00240.00244.28193,783244.28
10/27/2025242.68247.56241.94245.27310,322245.27
10/24/2025245.93247.00240.89242.68215,470242.68
10/23/2025238.01241.24237.00239.55151,075239.55
10/22/2025240.07240.74236.22238.01148,087238.01
10/21/2025239.95242.50236.07240.31239,025240.31
10/20/2025236.40240.88234.67240.38199,932240.38
10/17/2025227.91237.07225.25235.51441,609235.51
10/16/2025228.84230.37223.28223.31302,468223.31
10/15/2025227.99228.97225.00228.55333,327228.55
10/14/2025224.90232.53222.91227.50407,731227.50
10/13/2025224.74228.74223.38225.35288,069225.35
10/10/2025232.39232.39224.00224.87259,996224.87
10/09/2025235.00236.76230.28230.72207,162230.72
10/08/2025239.880.00233.58234.65325,517234.65
10/07/2025242.33243.00236.49239.52324,075239.52
10/06/2025250.00250.34242.09243.48310,937243.48
10/03/2025251.92255.25248.34249.86313,866249.86
10/02/2025256.20257.36249.85252.85364,850252.85
10/01/2025275.28277.73254.15256.54495,695256.54
9/30/2025282.42283.14274.58275.66244,645275.66
9/29/2025280.18282.61277.43282.58177,839282.58
9/26/2025276.40279.23274.36278.53143,195278.53
9/25/2025279.19279.39275.01275.97154,879275.97
9/24/2025280.93282.49276.64279.68130,578279.68
9/23/2025284.77285.44280.34280.36225,563280.36
9/22/2025281.05285.61278.78285.18244,876285.18
9/19/2025279.29281.88276.11281.57346,059281.57
9/18/2025276.95280.63275.94279.89143,361279.89
9/17/2025276.45278.10272.50276.75198,508276.75
9/16/2025280.30280.30273.40276.26164,596276.26
9/15/2025276.09280.64275.73280.22237,480280.22