Amplitech Group, Inc. - Common Stock (AMPG)

5.9900
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 14th, 7:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amplitech Group, Inc. - Common Stock (AMPG)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/20266.276.505.885.995,468,3195.99
8/12/20266.416.506.176.411,907,5576.41
8/11/20265.966.305.816.212,252,2966.21
8/10/20266.106.205.685.692,024,5665.69
8/07/20265.655.875.515.801,789,3885.80
8/06/20265.145.615.055.431,584,2525.43
8/05/20265.425.555.145.381,268,3895.38
8/04/20265.155.584.965.531,960,8985.53
8/03/20264.554.814.344.781,449,9384.78
7/31/20265.005.034.574.651,046,3084.65
7/30/20264.805.074.504.912,198,5954.91
7/29/20264.905.084.544.611,695,2224.61
7/28/20264.895.054.604.902,109,2074.90
7/27/20265.505.504.895.062,271,9715.06
7/24/20266.226.255.385.412,651,7305.41
7/23/20266.436.686.106.341,494,3656.34
7/22/20265.956.995.956.472,571,8466.47
7/21/20266.306.605.946.091,946,9006.09
7/20/20266.406.505.456.223,742,1036.22
7/17/20266.257.216.246.642,352,5046.64
7/16/20266.626.626.256.421,576,4896.42
7/15/20267.437.656.406.612,909,8756.61
7/14/20266.427.196.427.033,200,6537.03
7/13/20266.526.795.976.372,533,2476.37
7/10/20266.576.806.226.691,510,1096.69
7/09/20266.676.806.236.561,790,8146.56
7/08/20266.096.876.096.583,085,6176.58
7/07/20266.627.166.026.2511,101,2296.25
7/06/20266.146.325.685.922,303,2195.92
7/02/20267.057.165.945.992,817,2445.99
7/01/20266.887.696.737.102,071,4707.10
6/30/20267.087.446.566.962,323,0156.96
6/29/20266.807.286.397.032,176,3107.03
6/26/20266.696.896.166.553,255,7836.55
6/25/20267.147.326.706.982,042,8026.98
6/24/20267.587.686.837.073,439,1127.07
6/23/20267.868.217.317.734,088,6797.73
6/22/20268.889.017.958.454,208,7218.45
6/18/20269.8110.108.738.994,243,7458.99
6/17/20268.6010.118.309.705,686,6329.70
6/16/20267.508.827.508.785,601,4628.78
6/15/20268.888.907.297.508,148,6587.50
6/12/20268.999.307.938.498,265,2678.49
6/11/20267.969.267.818.6713,830,1518.67
6/10/20266.588.296.507.6013,360,5627.60
6/09/20267.107.746.066.8415,902,1246.84
6/08/20265.556.594.856.5710,210,2806.57
6/05/20265.796.025.105.186,294,9285.18
6/04/20265.166.105.005.889,035,2305.88
6/03/20265.005.334.515.336,584,7535.33
6/02/20265.105.384.915.023,404,6255.02
6/01/20264.425.424.395.156,147,6475.15
5/29/20264.704.714.194.424,365,8054.42
5/28/20264.775.074.574.733,711,9234.73
5/27/20264.875.094.574.895,289,4194.89
5/26/20265.205.304.554.997,933,8084.99
5/22/20265.625.654.895.0410,244,4655.04
5/21/20264.585.604.355.2912,005,3825.29
5/20/20264.524.734.204.4318,556,5364.43
5/19/20263.754.283.443.9914,572,5813.99
5/18/20262.933.792.823.7010,095,0583.70
5/15/20262.752.982.722.95902,3662.95
5/14/20262.362.962.222.872,122,1452.87