Allot Ltd. - Ordinary Shares (ALLT)

Historical Prices For Allot Ltd. - Ordinary Shares (ALLT)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	10.15	10.44	9.90	10.12	398,202	10.12
10/23/2025	9.69	10.16	9.64	9.98	310,868	9.98
10/22/2025	9.61	9.64	9.17	9.43	360,543	9.43
10/21/2025	9.75	9.87	9.60	9.69	201,623	9.69
10/20/2025	9.80	9.89	9.56	9.82	336,084	9.82
10/17/2025	9.36	9.58	9.25	9.53	274,987	9.53
10/16/2025	10.42	10.50	9.57	9.60	384,050	9.60
10/15/2025	10.49	10.71	10.23	10.43	367,095	10.43
10/14/2025	9.92	10.45	9.85	10.26	296,524	10.26
10/13/2025	10.13	10.21	9.61	10.17	472,579	10.17
10/10/2025	10.43	10.43	9.82	9.86	536,691	9.86
10/09/2025	11.00	11.00	10.12	10.35	663,862	10.35
10/08/2025	10.91	11.09	10.69	10.96	374,433	10.96
10/07/2025	11.26	11.26	10.56	10.76	423,617	10.76
10/06/2025	10.77	11.42	10.75	11.21	484,292	11.21
10/03/2025	11.26	11.41	10.59	10.64	560,059	10.64
10/02/2025	10.62	11.08	10.46	10.97	541,218	10.97
10/01/2025	10.52	10.54	10.21	10.49	414,129	10.49
9/30/2025	9.77	10.64	9.76	10.58	851,609	10.58
9/29/2025	10.05	10.23	9.75	9.79	340,375	9.79
9/26/2025	9.86	10.00	9.71	9.94	214,303	9.94
9/25/2025	9.74	9.88	9.55	9.79	297,006	9.79
9/24/2025	10.27	10.30	9.80	9.88	388,290	9.88
9/23/2025	10.24	10.65	10.10	10.27	411,180	10.27
9/22/2025	9.80	10.32	9.73	10.17	582,485	10.17
9/19/2025	9.90	9.93	9.61	9.83	510,626	9.83
9/18/2025	9.50	9.76	9.48	9.75	423,182	9.75
9/17/2025	9.30	9.49	9.15	9.37	400,434	9.37
9/16/2025	9.15	9.44	9.04	9.41	280,464	9.41
9/15/2025	9.08	9.30	8.94	9.19	462,973	9.19
9/12/2025	9.42	9.55	9.25	9.27	477,906	9.27
9/11/2025	8.63	9.58	8.58	9.39	1,211,937	9.39
9/10/2025	8.73	8.97	8.53	8.63	508,541	8.63
9/09/2025	8.66	8.82	8.56	8.73	492,209	8.73
9/08/2025	8.49	8.80	8.35	8.73	559,901	8.73
9/05/2025	8.55	8.56	8.33	8.47	316,970	8.47
9/04/2025	8.40	8.56	8.28	8.40	525,829	8.40
9/03/2025	7.99	8.75	7.97	8.44	1,729,899	8.44
9/02/2025	7.62	8.15	7.52	8.06	577,232	8.06
8/29/2025	7.96	7.96	7.69	7.86	280,283	7.86
8/28/2025	7.81	8.10	7.81	7.97	398,205	7.97
8/27/2025	7.88	7.93	7.71	7.74	227,187	7.74
8/26/2025	8.27	8.31	7.86	7.89	450,382	7.89
8/25/2025	7.80	8.42	7.63	8.26	982,317	8.26
8/22/2025	7.46	7.84	7.42	7.79	623,072	7.79
8/21/2025	7.50	7.57	7.23	7.42	686,237	7.42
8/20/2025	7.21	7.30	7.05	7.26	335,568	7.26
8/19/2025	7.40	7.43	7.13	7.28	396,409	7.28
8/18/2025	7.13	7.54	7.06	7.46	501,768	7.46
8/15/2025	7.15	7.62	7.15	7.20	518,912	7.20
8/14/2025	8.10	8.10	7.08	7.23	2,234,285	7.23
8/13/2025	7.72	7.97	7.49	7.95	684,865	7.95
8/12/2025	7.46	7.81	7.46	7.64	472,977	7.64
8/11/2025	7.45	7.76	7.42	7.46	443,541	7.46
8/08/2025	7.55	7.56	7.38	7.44	275,426	7.44
8/07/2025	7.66	7.74	7.39	7.50	286,658	7.50
8/06/2025	7.48	7.72	7.43	7.66	231,674	7.66
8/05/2025	7.58	7.70	7.38	7.60	403,594	7.60
8/04/2025	7.41	7.67	7.36	7.62	269,770	7.62
8/01/2025	7.50	7.53	7.20	7.31	485,328	7.31
7/31/2025	7.76	7.96	7.68	7.74	359,222	7.74
7/30/2025	7.75	7.86	7.58	7.72	413,953	7.72
7/29/2025	8.05	8.10	7.65	7.81	354,947	7.81
7/28/2025	7.94	8.06	7.77	8.00	375,629	8.00
7/25/2025	8.02	8.02	7.78	7.82	330,997	7.82