Air T, Inc. - Common Stock (AIRT)

23.46
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 6th, 7:14 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Common Stock (AIRT)

DateOpenHighLowCloseVolumeAdjusted Close
2/05/202623.0523.4623.0523.461,77223.46
2/04/202623.1423.3623.0523.051,97923.05
2/03/202623.0523.0523.0023.031,67823.03
2/02/202622.7022.9822.6222.957,28522.95
1/30/202623.3823.4022.2522.539,04822.53
1/29/202622.8223.3422.2023.0017,17923.00
1/28/202622.0022.9722.0022.9780722.97
1/27/202621.9223.0021.8522.835,07122.83
1/26/202621.4521.8721.4521.6389521.63
1/23/202621.5021.5021.3521.3554021.35
1/22/202621.6121.6121.5021.501,61021.50
1/21/202620.9421.0020.8821.001,06121.00
1/20/202620.4520.9020.4520.9075220.90
1/16/202620.2020.5020.2020.451,58220.45
1/15/202620.3020.3520.2520.251,26120.25
1/14/202619.6019.7019.6019.701,28319.70
1/12/202619.250.0019.3919.3914119.39
1/08/202619.000.0019.2519.2586419.25
1/07/202619.0019.0019.0019.001,70619.00
1/06/202618.8018.8018.8018.803,72918.80
1/05/202618.4018.4018.4018.403,30918.40
12/31/202518.750.0019.1019.102,30419.10
12/29/202519.250.0019.2518.752,52718.75
12/22/202518.660.0019.2519.2519319.25
12/19/202519.5019.5018.6618.662,35518.66
12/17/202520.190.0020.1919.0442819.04
12/16/202519.4820.4619.4020.192,57320.19
12/10/202519.500.0020.0120.013920.01
12/05/202519.500.0019.5019.5020919.50
12/04/202519.5019.5019.5019.5086619.50
12/03/202519.0019.6518.9919.003,20719.00
12/02/202519.5019.5018.4219.002,38219.00
12/01/202521.4521.4521.4521.451,87021.45
11/28/202518.6619.9018.6619.901,04819.90
11/26/202519.2719.3419.2719.3465419.34
11/20/202519.440.0019.4418.3581618.35
11/19/202518.9920.5018.9919.441,82619.44
11/13/202520.930.0021.0021.009221.00
11/12/202520.9320.9320.9320.9324720.93
11/11/202521.4821.8021.0621.069,87021.06
11/10/202521.7721.7721.3621.3685621.36
11/06/202522.350.0022.3522.0618822.06