Adaptimmune Therapeutics plc - American Depositary Shares (ADAP)

0.0549
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 23rd, 8:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Adaptimmune Therapeutics plc - American Depositary Shares (ADAP)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/20250.060.000.060.0500.05
10/24/20250.070.070.060.0647,848,4410.06
10/23/20250.070.080.070.0794,007,4270.07