ACV Auctions Inc. - Class A Common Stock (ACVA)

Historical Prices For ACV Auctions Inc. - Class A Common Stock (ACVA)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	15.69	0.00	15.69	15.31	0	15.31
3/20/2025	15.14	15.83	14.89	15.69	5,773,366	15.69
3/19/2025	14.25	15.01	14.05	14.61	3,259,582	14.61
3/18/2025	14.53	14.74	13.91	14.10	2,747,920	14.10
3/17/2025	14.22	15.00	14.14	14.71	2,868,106	14.71
3/14/2025	14.16	14.81	14.16	14.31	3,272,416	14.31
3/13/2025	14.30	14.31	13.59	14.00	4,138,644	14.00
3/12/2025	14.66	14.70	14.01	14.28	5,226,185	14.28
3/11/2025	13.25	13.89	12.77	13.78	4,009,723	13.78
3/10/2025	13.76	13.88	12.96	13.10	2,922,949	13.10
3/07/2025	14.12	14.21	13.02	14.11	3,177,079	14.11