Aclaris Therapeutics, Inc. - Common Stock (ACRS)

Historical Prices For Aclaris Therapeutics, Inc. - Common Stock (ACRS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.25	2.35	2.22	2.26	893,151	2.26
10/22/2025	2.33	2.51	2.19	2.26	2,172,214	2.26
10/21/2025	2.03	2.47	2.03	2.38	3,689,737	2.38
10/20/2025	1.97	2.04	1.93	2.01	726,113	2.01
10/17/2025	2.00	2.07	1.88	1.90	735,100	1.90
10/16/2025	1.92	2.10	1.90	2.05	1,368,567	2.05
10/15/2025	1.85	1.96	1.83	1.93	1,881,382	1.93
10/14/2025	1.89	1.89	1.74	1.81	1,690,491	1.81
10/13/2025	1.91	1.95	1.88	1.91	920,247	1.91
10/10/2025	1.97	1.97	1.85	1.87	592,706	1.87
10/09/2025	1.92	1.95	1.90	1.95	632,609	1.95
10/08/2025	1.88	1.96	1.84	1.90	782,589	1.90
10/07/2025	1.91	1.93	1.84	1.84	797,710	1.84
10/06/2025	1.86	1.94	1.84	1.90	1,542,997	1.90
10/03/2025	1.83	1.91	1.83	1.86	861,847	1.86
10/02/2025	1.87	1.90	1.81	1.84	781,912	1.84
10/01/2025	1.89	1.94	1.86	1.87	970,745	1.87
9/30/2025	1.92	1.93	1.84	1.90	2,138,190	1.90
9/29/2025	1.99	2.01	1.89	1.92	607,536	1.92
9/26/2025	1.90	1.99	1.89	1.99	820,470	1.99
9/25/2025	1.84	1.94	1.83	1.87	919,509	1.87
9/24/2025	1.86	1.91	1.85	1.87	583,072	1.87
9/23/2025	1.90	1.97	1.83	1.83	742,799	1.83
9/22/2025	1.87	1.98	1.85	1.93	1,143,169	1.93
9/19/2025	1.95	1.99	1.83	1.91	2,044,278	1.91
9/18/2025	1.83	1.95	1.82	1.95	1,039,275	1.95
9/17/2025	1.83	1.90	1.80	1.81	674,362	1.81
9/16/2025	1.84	1.91	1.82	1.84	837,167	1.84
9/15/2025	1.95	1.95	1.83	1.84	1,068,074	1.84
9/12/2025	2.00	2.07	1.93	1.95	2,236,329	1.95
9/11/2025	2.06	2.11	1.95	1.97	2,033,132	1.97
9/10/2025	2.14	2.14	2.02	2.04	1,496,045	2.04
9/09/2025	2.08	2.15	2.08	2.13	742,965	2.13
9/08/2025	2.03	2.12	2.01	2.08	517,647	2.08
9/05/2025	2.07	2.15	2.07	2.10	749,208	2.10
9/04/2025	2.06	2.08	1.95	2.07	763,023	2.07
9/03/2025	2.00	2.10	1.97	2.06	700,719	2.06
9/02/2025	1.93	2.08	1.93	1.99	948,321	1.99
8/29/2025	1.85	1.98	1.80	1.93	832,831	1.93
8/28/2025	1.83	1.85	1.81	1.84	396,150	1.84
8/27/2025	1.81	1.83	1.78	1.82	459,953	1.82
8/26/2025	1.81	1.82	1.79	1.81	321,605	1.81
8/25/2025	1.80	1.83	1.76	1.80	514,431	1.80
8/22/2025	1.76	1.83	1.75	1.80	578,185	1.80
8/21/2025	1.80	1.82	1.75	1.75	260,117	1.75
8/20/2025	1.78	1.84	1.77	1.81	513,427	1.81
8/19/2025	1.85	1.85	1.75	1.79	996,554	1.79
8/18/2025	1.87	1.92	1.81	1.85	1,146,459	1.85
8/15/2025	1.71	1.90	1.71	1.87	1,608,817	1.87
8/14/2025	1.72	1.75	1.67	1.69	448,132	1.69
8/13/2025	1.64	1.77	1.63	1.70	1,585,698	1.70
8/12/2025	1.65	1.65	1.58	1.64	559,639	1.64
8/11/2025	1.62	1.67	1.59	1.64	1,104,232	1.64
8/08/2025	1.57	1.65	1.57	1.63	779,775	1.63
8/07/2025	1.55	1.58	1.52	1.57	608,331	1.57
8/06/2025	1.55	1.58	1.52	1.55	716,368	1.55
8/05/2025	1.56	1.60	1.53	1.55	416,190	1.55
8/04/2025	1.53	1.56	1.50	1.56	666,224	1.56
8/01/2025	1.52	1.59	1.50	1.53	1,097,151	1.53
7/31/2025	1.50	1.56	1.46	1.53	1,272,797	1.53
7/30/2025	1.64	1.86	1.50	1.53	6,360,709	1.53
7/29/2025	1.71	1.71	1.54	1.55	6,986,754	1.55
7/28/2025	1.72	1.76	1.64	1.68	840,935	1.68
7/25/2025	1.72	1.72	1.67	1.70	488,878	1.70
7/24/2025	1.68	1.78	1.64	1.68	1,384,902	1.68