American Bitcoin Corp. - Class A Common Stock (ABTC)

Historical Prices For American Bitcoin Corp. - Class A Common Stock (ABTC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.52	5.05	4.49	5.05	2,241,819	5.05
10/22/2025	4.62	4.70	4.31	4.49	2,323,806	4.49
10/21/2025	5.00	5.06	4.69	4.87	1,911,477	4.87
10/20/2025	5.11	5.12	4.86	5.09	1,951,378	5.09
10/17/2025	4.95	5.10	4.72	4.74	2,481,886	4.74
10/16/2025	5.55	5.63	5.00	5.03	2,994,315	5.03
10/15/2025	5.85	5.97	5.44	5.59	2,058,671	5.59
10/14/2025	5.78	6.12	5.58	5.76	2,398,828	5.76
10/13/2025	6.14	6.25	5.96	6.03	1,579,861	6.03
10/09/2025	6.83	0.00	6.83	6.55	0	6.55
10/08/2025	7.15	0.00	7.15	6.83	518	6.83
10/06/2025	6.98	0.00	7.15	7.15	1,480	7.15
10/03/2025	7.23	0.00	7.23	6.98	0	6.98
10/02/2025	0.00	0.00	7.23	7.23	0	7.23