Ascentage Pharma Group International - American Depository Shares (AAPG)

17.32
-0.71 (-3.94%)
NASDAQ· Last Trade: Aug 21st, 1:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ascentage Pharma Group International - American Depository Shares (AAPG)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/202617.9917.9916.8017.3212,11317.32
8/19/202618.1419.0017.9518.0313,73318.03
8/18/202617.9218.2017.4018.206,87618.20
8/17/202618.3018.4818.0018.205,87718.20
8/13/202618.970.0019.0019.0020719.00
8/12/202618.6418.9718.5718.972,57518.97
8/11/202618.8718.9818.7418.983,27918.98
8/10/202618.6818.8618.6818.863,46918.86
8/07/202618.4918.9818.3118.988,68018.98
8/06/202617.1317.1316.7717.093,90017.09
8/05/202617.0017.0016.7616.864,61716.86
8/04/202617.1017.1016.5716.694,53816.69
8/03/202617.5517.5516.7516.8014,15816.80
7/31/202617.6017.6017.2417.434,00117.43
7/30/202618.4318.4317.6818.072,61118.07
7/29/202618.1018.3118.1018.314,29118.31
7/28/202618.5518.5518.2518.294,67318.29
7/27/202618.3219.0018.3218.892,01518.89
7/24/202617.9718.6617.9718.294,57918.29
7/23/202619.1219.3319.1219.331,31719.33
7/22/202619.3119.4019.1419.2311,59719.23
7/21/202618.9019.1018.7719.104,98419.10
7/20/202618.3718.3718.3718.371,18518.37
7/17/202619.2519.2518.5418.7412,12718.74
7/16/202620.1420.4020.1420.402,02720.40
7/15/202619.4020.1819.4020.1815,40620.18
7/14/202619.3819.3818.9919.243,06619.24
7/13/202619.1919.6219.1919.603,37219.60
7/10/202619.0319.9718.7519.973,62619.97
7/09/202618.3619.0018.3618.909,03418.90
7/08/202618.4019.0017.8018.867,62818.86
7/07/202618.5018.9918.5018.687,83518.68
7/06/202618.5719.4118.5219.3712,91419.37
7/02/202618.4718.5018.0018.5013,52018.50
7/01/202617.5318.4517.4717.9614,85617.96
6/30/202617.3917.5617.3917.5666217.56
6/29/202617.1517.9417.1517.7010,87817.70
6/26/202617.0217.1316.3616.77195,41816.77
6/25/202617.0817.0817.0117.056,97317.05
6/24/202617.0117.0817.0117.086,35117.08
6/23/202617.0317.2317.0117.0117,85617.01
6/22/202617.2718.0517.1317.1323,11017.13
6/18/202617.4017.6917.1217.1212,80217.12
6/17/202617.0117.2617.0117.0915,11717.09
6/16/202617.0117.1117.0017.0113,97417.01
6/15/202617.9718.1717.3417.3411,56017.34
6/12/202617.5718.0017.5017.6011,87717.60
6/11/202617.0717.2717.0717.111,67017.11
6/09/202617.120.0017.1217.071,97217.07
6/08/202616.9517.2316.9517.123,21117.12
6/05/202617.5517.6317.1017.2013,59617.20
6/04/202618.3018.5618.0718.284,88518.28
6/03/202618.4518.4517.4017.8722,67417.87
6/02/202619.0819.0818.4518.459,00418.45
6/01/202619.1019.6318.7019.088,26719.08
5/29/202620.3720.4519.3420.0115,59520.01
5/28/202619.0820.2719.0819.8824,14619.88
5/27/202620.4220.9020.2020.9010,11320.90
5/26/202620.1120.7020.1120.136,27520.13
5/22/202621.4022.5820.8221.018,25221.01
5/21/202620.4920.6620.1020.664,82920.66