Home

Entheon Biomedical Corp (ENBI)

0.0850
+0.00 (0.00%)
CSE · Last Trade: Oct 24th, 6:03 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Entheon Biomedical Corp (ENBI)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20250.090.090.090.092,0000.09
10/20/20250.090.000.090.091000.09
10/16/20250.070.000.070.0700.07
10/15/20250.090.090.070.0782,0000.07
10/14/20250.090.090.090.093,4300.09
10/09/20250.070.000.080.0800.08
10/06/20250.070.000.070.0700.07
10/03/20250.090.090.090.0912,0000.09
10/01/20250.090.000.090.0900.09
9/30/20250.090.090.090.091,0000.09
9/29/20250.090.090.090.097,1400.09
9/23/20250.090.000.090.0900.09
9/18/20250.090.000.100.101,0000.10
9/16/20250.090.000.090.0900.09
9/15/20250.090.090.090.095,9240.09
9/05/20250.090.000.100.1000.10
9/04/20250.090.090.090.0913,1100.09
9/03/20250.090.090.090.093,0000.09
9/02/20250.100.100.090.0996,0000.09
8/29/20250.100.000.100.1000.10
8/28/20250.100.100.100.101,0000.10
8/21/20250.100.000.100.102000.10
8/19/20250.100.000.100.1000.10
8/18/20250.100.100.100.102,5000.10
8/15/20250.100.100.100.102,2160.10
8/14/20250.100.100.100.10137,3970.10
8/13/20250.100.100.100.105,0000.10
8/12/20250.100.100.100.108,0510.10
8/07/20250.100.000.100.1000.10
8/06/20250.100.100.100.109330.10
8/05/20250.100.100.100.101,0000.10
7/29/20250.120.000.120.1000.10
7/28/20250.130.130.120.1210,8050.12
7/25/20250.100.100.100.107,0000.10